Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1286.07	-1.86	1285.44	1286.07	1285.44	05:09
S&P GSCI	527.87	.22	526.95	527.88	526.15	05:09
RJ/CRB Commodity	274.62	-.17	274.53	276.95	272.97	03/10
Rogers Intl	3198.81	-5.32	3187.06	3199.03	3183.47	05:09

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	80.400	-0.080	-0.10	04:59
GAS OIL FUT (ICE) (USD/MT)	663.250	-3.500	-0.52	04:59
GASOLINE RBOB FUT (USd/gal.)	228.400	-0.110	-0.05	04:58
HEATING OIL FUTR (USd/gal.)	211.510	-0.110	-0.05	04:57
NATURAL GAS FUTR (USD/MMBtu)	4.534	-0.025	-0.55	04:54
WTI CRUDE FUTURE (USD/bbl.)	82.040	-0.050	-0.06	04:59

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	387.900	0.500	0.13	04:40
COCOA FUTURE - LI (GBP/MT)	2178.000	0.000	0.00	04:54
COCOA FUTURE (USD/MT)	2848.000	4.000	0.14	04:59
COFFEE 'C' FUTURE (USd/lb.)	132.750	0.000	0.00	04:58
CORN FUTURE (USd/bu.)	366.750	1.250	0.34	04:54
COTTON NO.2 FUTR (USd/lb.)	79.600	-0.610	-0.76	04:57
FCOJ-A FUTURE (USd/lb.)	146.950	-0.200	-0.14	03/10
LUMBER FUTURE ($/1,000 board ft.)	284.600	-3.700	-1.28	04:46
OAT FUTURE (USd/bu.)	218.250	0.250	0.11	04:40
ROUGH RICE (CBOT) (USD/cwt)	12.575	-0.105	-0.83	03:48
SOYBEAN FUTURE (USd/bu.)	954.250	-3.750	-0.39	04:59
SOYBEAN MEAL FUTR (USD/T.)	258.400	-0.800	-0.31	04:59
SOYBEAN OIL FUTR (USd/lb.)	40.710	-0.310	-0.76	04:59
SUGAR #11 (WORLD) (USd/lb.)	19.830	0.140	0.71	04:59
WHEAT FUTURE(CBT) (USd/bu.)	481.000	-0.500	-0.10	04:58
WHEAT FUTURE(KCB) (USd/bu.)	490.500	-0.500	-0.10	04:58
WOOL FUTURE (SFE) (cents/kg)	971.000	5.000	0.52	03/11

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	336.250	-0.550	-0.16	05:00

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1108.700	0.600	0.05	04:59
SILVER FUTURE (USD/t oz.)	17.010	-0.008	-0.05	05:00

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	105.000	-0.025	-0.02	04:42
LEAN HOGS FUTURE (USd/lb.)	80.650	0.000	0.00	04:45
LIVE CATTLE FUTR (USd/lb.)	91.675	-0.050	-0.05	04:49

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.